EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-30 |
EDEN.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
8 |
| 2019-05-28 |
EDEN.N0000 |
10.400 |
10.400 |
9.300 |
9.700 |
16 |
| 2019-05-27 |
EDEN.N0000 |
10.500 |
10.500 |
9.800 |
9.800 |
2 |
| 2019-05-22 |
EDEN.N0000 |
10.000 |
10.500 |
9.200 |
9.400 |
11 |
| 2019-05-16 |
EDEN.N0000 |
9.600 |
10.000 |
9.600 |
10.000 |
2 |
| 2019-05-15 |
EDEN.N0000 |
10.700 |
10.900 |
10.000 |
10.800 |
13 |
| 2019-05-14 |
EDEN.N0000 |
10.100 |
10.100 |
10.000 |
10.000 |
8 |
| 2019-05-13 |
EDEN.N0000 |
10.700 |
10.700 |
10.600 |
10.600 |
3 |
| 2019-05-10 |
EDEN.N0000 |
10.800 |
11.500 |
10.800 |
10.900 |
6 |
| 2019-05-09 |
EDEN.N0000 |
10.100 |
10.300 |
10.100 |
10.200 |
11 |
| 2019-05-08 |
EDEN.N0000 |
10.100 |
10.100 |
10.100 |
10.100 |
2 |
| 2019-05-06 |
EDEN.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
7 |
| 2019-05-03 |
EDEN.N0000 |
11.900 |
11.900 |
11.900 |
11.500 |
1 |
| 2019-05-02 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2019-04-30 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-04-29 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
3 |
| 2019-04-26 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2019-04-25 |
EDEN.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2019-04-24 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2019-04-23 |
EDEN.N0000 |
11.100 |
12.400 |
11.000 |
12.400 |
4 |