EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-12 |
EDEN.N0000 |
12.600 |
13.900 |
12.000 |
12.100 |
9 |
| 2018-11-09 |
EDEN.N0000 |
14.500 |
14.500 |
12.000 |
12.100 |
9 |
| 2018-11-07 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-11-05 |
EDEN.N0000 |
14.000 |
14.500 |
13.300 |
14.000 |
4 |
| 2018-11-02 |
EDEN.N0000 |
14.300 |
15.300 |
14.300 |
14.500 |
7 |
| 2018-11-01 |
EDEN.N0000 |
14.100 |
15.400 |
14.100 |
14.500 |
11 |
| 2018-10-31 |
EDEN.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
2 |
| 2018-10-30 |
EDEN.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
3 |
| 2018-10-29 |
EDEN.N0000 |
14.400 |
14.800 |
14.100 |
14.100 |
4 |
| 2018-10-26 |
EDEN.N0000 |
14.300 |
14.500 |
14.000 |
14.200 |
21 |
| 2018-10-23 |
EDEN.N0000 |
13.300 |
13.300 |
13.300 |
13.300 |
2 |
| 2018-10-22 |
EDEN.N0000 |
13.100 |
13.100 |
13.100 |
13.000 |
2 |
| 2018-10-17 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2018-10-15 |
EDEN.N0000 |
13.900 |
13.900 |
13.000 |
13.100 |
4 |
| 2018-10-11 |
EDEN.N0000 |
13.200 |
13.200 |
13.000 |
13.100 |
12 |
| 2018-10-10 |
EDEN.N0000 |
13.200 |
14.000 |
13.200 |
14.000 |
2 |
| 2018-10-09 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.400 |
1 |
| 2018-10-08 |
EDEN.N0000 |
13.700 |
14.500 |
13.500 |
14.400 |
23 |
| 2018-10-05 |
EDEN.N0000 |
13.900 |
13.900 |
13.000 |
13.000 |
11 |
| 2018-10-04 |
EDEN.N0000 |
13.400 |
14.000 |
13.000 |
13.000 |
12 |