EDEN HOTEL LANKA PLC (EDEN) Historical

Date Symbol Open High Low Close Volume
2018-12-14 EDEN.N0000 12.800 12.800 12.100 12.700 3
2018-12-13 EDEN.N0000 12.800 12.800 12.800 12.800 2
2018-12-12 EDEN.N0000 13.600 13.600 13.600 12.800 2
2018-12-11 EDEN.N0000 12.700 13.600 12.700 12.800 7
2018-12-06 EDEN.N0000 13.200 13.600 13.200 13.600 11
2018-12-05 EDEN.N0000 13.300 13.300 12.600 12.700 10
2018-12-04 EDEN.N0000 12.700 12.700 12.600 12.600 2
2018-12-03 EDEN.N0000 12.700 12.700 12.700 12.700 2
2018-11-28 EDEN.N0000 13.300 13.300 13.300 12.200 1
2018-11-27 EDEN.N0000 13.500 13.500 13.500 12.200 1
2018-11-21 EDEN.N0000 14.500 14.500 12.200 12.200 3
2018-11-15 EDEN.N0000 13.300 13.300 13.300 12.700 1
2018-11-13 EDEN.N0000 12.700 13.000 12.700 12.700 11
2018-11-12 EDEN.N0000 12.600 13.900 12.000 12.100 9
2018-11-09 EDEN.N0000 14.500 14.500 12.000 12.100 9
2018-11-07 EDEN.N0000 14.000 14.000 14.000 14.000 1
2018-11-05 EDEN.N0000 14.000 14.500 13.300 14.000 4
2018-11-02 EDEN.N0000 14.300 15.300 14.300 14.500 7
2018-11-01 EDEN.N0000 14.100 15.400 14.100 14.500 11
2018-10-31 EDEN.N0000 13.100 13.100 13.100 13.100 2