EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
EDEN.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
2 |
| 2018-09-28 |
EDEN.N0000 |
14.500 |
14.500 |
13.400 |
13.900 |
12 |
| 2018-09-27 |
EDEN.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
4 |
| 2018-09-26 |
EDEN.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
1 |
| 2018-09-25 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2018-09-21 |
EDEN.N0000 |
15.000 |
15.000 |
14.500 |
14.600 |
4 |
| 2018-09-20 |
EDEN.N0000 |
14.700 |
14.700 |
14.700 |
15.600 |
1 |
| 2018-09-19 |
EDEN.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
2 |
| 2018-09-18 |
EDEN.N0000 |
15.500 |
15.500 |
14.700 |
14.700 |
3 |
| 2018-09-17 |
EDEN.N0000 |
0.000 |
15.600 |
15.300 |
0.000 |
8 |
| 2018-09-14 |
EDEN.N0000 |
15.400 |
15.400 |
15.400 |
15.700 |
4 |
| 2018-09-11 |
EDEN.N0000 |
14.400 |
16.000 |
14.400 |
15.700 |
18 |
| 2018-09-10 |
EDEN.N0000 |
15.700 |
15.700 |
15.500 |
15.000 |
2 |
| 2018-09-07 |
EDEN.N0000 |
15.500 |
15.700 |
14.500 |
15.000 |
10 |
| 2018-09-06 |
EDEN.N0000 |
15.700 |
15.800 |
15.000 |
15.000 |
5 |
| 2018-09-05 |
EDEN.N0000 |
14.400 |
15.800 |
14.400 |
15.800 |
4 |
| 2018-09-04 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-09-03 |
EDEN.N0000 |
15.400 |
15.500 |
15.400 |
15.500 |
5 |
| 2018-08-31 |
EDEN.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
16 |
| 2018-08-30 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
13.800 |
1 |