EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-29 |
EDEN.N0000 |
14.800 |
14.800 |
13.800 |
13.800 |
4 |
| 2018-08-28 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
4 |
| 2018-08-27 |
EDEN.N0000 |
12.300 |
14.000 |
12.300 |
14.000 |
58 |
| 2018-08-24 |
EDEN.N0000 |
11.900 |
12.900 |
11.900 |
12.100 |
23 |
| 2018-08-23 |
EDEN.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
3 |
| 2018-08-21 |
EDEN.N0000 |
11.100 |
12.000 |
11.100 |
11.300 |
4 |
| 2018-08-20 |
EDEN.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
2 |
| 2018-08-17 |
EDEN.N0000 |
11.000 |
11.000 |
10.000 |
10.300 |
29 |
| 2018-08-16 |
EDEN.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
15 |
| 2018-08-15 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2018-08-14 |
EDEN.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
5 |
| 2018-08-13 |
EDEN.N0000 |
12.200 |
12.300 |
12.200 |
12.300 |
7 |
| 2018-08-09 |
EDEN.N0000 |
12.400 |
12.800 |
12.100 |
12.600 |
16 |
| 2018-08-08 |
EDEN.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
2 |
| 2018-08-06 |
EDEN.N0000 |
11.100 |
14.700 |
11.000 |
12.100 |
10 |
| 2018-08-03 |
EDEN.N0000 |
13.400 |
13.400 |
13.200 |
13.200 |
4 |
| 2018-08-01 |
EDEN.N0000 |
13.600 |
13.700 |
13.600 |
13.700 |
6 |
| 2018-07-30 |
EDEN.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
3 |
| 2018-07-23 |
EDEN.N0000 |
13.500 |
14.900 |
13.500 |
13.700 |
5 |
| 2018-07-20 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
8 |