EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-21 |
EDEN.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2018-05-18 |
EDEN.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
10 |
| 2018-05-17 |
EDEN.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
7 |
| 2018-05-16 |
EDEN.N0000 |
16.500 |
16.500 |
16.100 |
16.100 |
8 |
| 2018-05-15 |
EDEN.N0000 |
17.700 |
17.700 |
17.000 |
16.500 |
2 |
| 2018-05-14 |
EDEN.N0000 |
17.900 |
17.900 |
16.500 |
16.500 |
10 |
| 2018-05-11 |
EDEN.N0000 |
17.000 |
18.400 |
17.000 |
18.000 |
140 |
| 2018-05-10 |
EDEN.N0000 |
15.400 |
16.500 |
15.400 |
16.200 |
27 |
| 2018-05-09 |
EDEN.N0000 |
15.400 |
15.400 |
15.300 |
15.500 |
2 |
| 2018-05-08 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-04 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-05-03 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2018-05-02 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-01 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
16.000 |
1 |
| 2018-04-26 |
EDEN.N0000 |
15.400 |
15.400 |
15.400 |
16.000 |
1 |
| 2018-04-25 |
EDEN.N0000 |
15.600 |
16.000 |
15.600 |
16.000 |
4 |
| 2018-04-23 |
EDEN.N0000 |
16.000 |
16.800 |
16.000 |
16.000 |
14 |
| 2018-04-20 |
EDEN.N0000 |
16.000 |
16.000 |
16.000 |
16.200 |
1 |
| 2018-04-19 |
EDEN.N0000 |
16.700 |
16.700 |
16.000 |
16.200 |
4 |
| 2018-04-18 |
EDEN.N0000 |
16.900 |
16.900 |
15.600 |
16.500 |
3 |