EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-10 |
EDEN.N0000 |
14.500 |
14.500 |
13.500 |
13.500 |
13 |
| 2018-07-09 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2018-07-06 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-07-05 |
EDEN.N0000 |
14.300 |
15.600 |
14.300 |
14.900 |
5 |
| 2018-07-04 |
EDEN.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
5 |
| 2018-07-03 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2018-07-02 |
EDEN.N0000 |
15.400 |
15.400 |
14.500 |
14.500 |
4 |
| 2018-06-29 |
EDEN.N0000 |
15.400 |
15.500 |
15.400 |
15.400 |
3 |
| 2018-06-28 |
EDEN.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2018-06-26 |
EDEN.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
1 |
| 2018-06-25 |
EDEN.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2018-06-22 |
EDEN.N0000 |
14.500 |
14.900 |
14.500 |
14.900 |
8 |
| 2018-06-21 |
EDEN.N0000 |
14.000 |
14.600 |
14.000 |
14.100 |
6 |
| 2018-06-20 |
EDEN.N0000 |
14.100 |
14.500 |
14.100 |
14.000 |
3 |
| 2018-06-19 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-06-18 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2018-06-14 |
EDEN.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
5 |
| 2018-06-13 |
EDEN.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
8 |
| 2018-06-12 |
EDEN.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
12 |
| 2018-06-11 |
EDEN.N0000 |
14.000 |
14.600 |
14.000 |
14.200 |
7 |