EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-08 |
EDEN.N0000 |
14.100 |
14.100 |
14.000 |
14.000 |
4 |
| 2018-06-07 |
EDEN.N0000 |
15.000 |
15.000 |
15.000 |
14.600 |
1 |
| 2018-06-06 |
EDEN.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
2 |
| 2018-06-05 |
EDEN.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
5 |
| 2018-06-04 |
EDEN.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
12 |
| 2018-06-01 |
EDEN.N0000 |
15.100 |
15.100 |
15.000 |
15.100 |
7 |
| 2018-05-31 |
EDEN.N0000 |
15.300 |
15.300 |
15.100 |
15.100 |
3 |
| 2018-05-30 |
EDEN.N0000 |
15.800 |
15.900 |
15.500 |
15.500 |
5 |
| 2018-05-28 |
EDEN.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
5 |
| 2018-05-25 |
EDEN.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
4 |
| 2018-05-24 |
EDEN.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
8 |
| 2018-05-23 |
EDEN.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
10 |
| 2018-05-22 |
EDEN.N0000 |
16.200 |
16.200 |
15.900 |
15.900 |
6 |
| 2018-05-21 |
EDEN.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2018-05-18 |
EDEN.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
10 |
| 2018-05-17 |
EDEN.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
7 |
| 2018-05-16 |
EDEN.N0000 |
16.500 |
16.500 |
16.100 |
16.100 |
8 |
| 2018-05-15 |
EDEN.N0000 |
17.700 |
17.700 |
17.000 |
16.500 |
2 |
| 2018-05-14 |
EDEN.N0000 |
17.900 |
17.900 |
16.500 |
16.500 |
10 |
| 2018-05-11 |
EDEN.N0000 |
17.000 |
18.400 |
17.000 |
18.000 |
140 |