EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-10 |
EDEN.N0000 |
15.400 |
16.500 |
15.400 |
16.200 |
27 |
| 2018-05-09 |
EDEN.N0000 |
15.400 |
15.400 |
15.300 |
15.500 |
2 |
| 2018-05-08 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-04 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2018-05-03 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2018-05-02 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2018-05-01 |
EDEN.N0000 |
15.500 |
15.500 |
15.500 |
16.000 |
1 |
| 2018-04-26 |
EDEN.N0000 |
15.400 |
15.400 |
15.400 |
16.000 |
1 |
| 2018-04-25 |
EDEN.N0000 |
15.600 |
16.000 |
15.600 |
16.000 |
4 |
| 2018-04-23 |
EDEN.N0000 |
16.000 |
16.800 |
16.000 |
16.000 |
14 |
| 2018-04-20 |
EDEN.N0000 |
16.000 |
16.000 |
16.000 |
16.200 |
1 |
| 2018-04-19 |
EDEN.N0000 |
16.700 |
16.700 |
16.000 |
16.200 |
4 |
| 2018-04-18 |
EDEN.N0000 |
16.900 |
16.900 |
15.600 |
16.500 |
3 |
| 2018-04-17 |
EDEN.N0000 |
16.800 |
16.800 |
15.300 |
15.400 |
10 |
| 2018-04-16 |
EDEN.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
16 |
| 2018-04-12 |
EDEN.N0000 |
16.300 |
16.800 |
16.000 |
16.500 |
20 |
| 2018-04-11 |
EDEN.N0000 |
16.000 |
16.000 |
15.000 |
15.200 |
5 |
| 2018-04-10 |
EDEN.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
6 |
| 2018-04-09 |
EDEN.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
10 |
| 2018-04-06 |
EDEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |