EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-18 |
EDEN.N0000 |
15.700 |
16.000 |
15.000 |
15.000 |
17 |
| 2018-01-17 |
EDEN.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
7 |
| 2018-01-16 |
EDEN.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
3 |
| 2018-01-12 |
EDEN.N0000 |
15.700 |
16.100 |
15.700 |
16.000 |
12 |
| 2018-01-11 |
EDEN.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
5 |
| 2018-01-10 |
EDEN.N0000 |
15.500 |
15.900 |
15.500 |
15.500 |
8 |
| 2018-01-09 |
EDEN.N0000 |
15.500 |
15.500 |
15.200 |
15.400 |
10 |
| 2018-01-08 |
EDEN.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
2 |
| 2018-01-05 |
EDEN.N0000 |
15.000 |
15.800 |
15.000 |
15.800 |
6 |
| 2018-01-04 |
EDEN.N0000 |
15.900 |
15.900 |
15.900 |
15.000 |
3 |
| 2018-01-03 |
EDEN.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
4 |
| 2018-01-02 |
EDEN.N0000 |
14.300 |
14.500 |
14.300 |
14.500 |
2 |
| 2017-12-29 |
EDEN.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
2 |
| 2017-12-27 |
EDEN.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
10 |
| 2017-12-26 |
EDEN.N0000 |
14.800 |
14.900 |
14.800 |
14.900 |
4 |
| 2017-12-22 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2017-12-21 |
EDEN.N0000 |
14.900 |
14.900 |
14.000 |
14.100 |
6 |
| 2017-12-20 |
EDEN.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2017-12-19 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2017-12-18 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |