EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-27 |
EDEN.N0000 |
15.600 |
15.600 |
15.200 |
15.300 |
7 |
| 2017-11-24 |
EDEN.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
7 |
| 2017-11-23 |
EDEN.N0000 |
15.900 |
15.900 |
15.600 |
15.900 |
2 |
| 2017-11-22 |
EDEN.N0000 |
16.000 |
17.000 |
16.000 |
16.000 |
12 |
| 2017-11-21 |
EDEN.N0000 |
16.000 |
16.000 |
15.600 |
15.800 |
14 |
| 2017-11-20 |
EDEN.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
12 |
| 2017-11-17 |
EDEN.N0000 |
15.800 |
17.500 |
15.600 |
17.300 |
11 |
| 2017-11-15 |
EDEN.N0000 |
16.000 |
16.000 |
15.600 |
16.000 |
19 |
| 2017-11-14 |
EDEN.N0000 |
17.000 |
17.000 |
16.000 |
0.000 |
0 |
| 2017-11-10 |
EDEN.N0000 |
17.200 |
17.200 |
17.000 |
0.000 |
0 |
| 2017-11-09 |
EDEN.N0000 |
17.500 |
17.500 |
17.000 |
0.000 |
0 |
| 2017-11-07 |
EDEN.N0000 |
17.100 |
17.100 |
17.000 |
0.000 |
0 |
| 2017-11-06 |
EDEN.N0000 |
17.600 |
17.600 |
17.000 |
0.000 |
0 |
| 2017-11-02 |
EDEN.N0000 |
18.200 |
18.500 |
18.200 |
0.000 |
0 |
| 2017-11-01 |
EDEN.N0000 |
18.200 |
18.200 |
18.200 |
0.000 |
0 |
| 2017-10-31 |
EDEN.N0000 |
18.000 |
18.000 |
17.000 |
0.000 |
0 |
| 2017-10-30 |
EDEN.N0000 |
18.100 |
18.100 |
17.900 |
0.000 |
0 |
| 2017-10-27 |
EDEN.N0000 |
18.100 |
18.100 |
18.000 |
0.000 |
0 |
| 2017-10-26 |
EDEN.N0000 |
0.000 |
18.600 |
18.400 |
0.000 |
0 |
| 2017-10-25 |
EDEN.N0000 |
0.000 |
19.400 |
18.900 |
0.000 |
0 |