EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-02-26 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-02-25 |
EDEN.N0000 |
7.000 |
7.000 |
6.250 |
6.250 |
5 |
| 2002-02-22 |
EDEN.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2002-02-21 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-02-20 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-02-18 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-02-14 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-02-11 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-02-08 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2002-02-07 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2002-02-06 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-02-05 |
EDEN.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2002-01-31 |
EDEN.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-01-30 |
EDEN.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2002-01-29 |
EDEN.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-01-25 |
EDEN.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
7 |
| 2002-01-22 |
EDEN.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
5 |
| 2002-01-21 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2002-01-17 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2002-01-16 |
EDEN.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |