EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-19 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2002-04-18 |
EDEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |
| 2002-04-16 |
EDEN.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2002-04-11 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-04-10 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2002-04-09 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-04-05 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-04-04 |
EDEN.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 2002-04-03 |
EDEN.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 2002-04-02 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-04-01 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-03-27 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-03-26 |
EDEN.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
7 |
| 2002-03-25 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2002-03-22 |
EDEN.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
14 |
| 2002-03-21 |
EDEN.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
9 |
| 2002-03-20 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2002-03-19 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-03-18 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-03-15 |
EDEN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |