EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-13 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-12 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-09 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-08 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-07 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-08-06 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-08-02 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-07-30 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-07-26 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-07-25 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-07-24 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-07-22 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-07-19 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-07-18 |
EDEN.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2002-07-16 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-07-15 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-07-11 |
EDEN.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
5 |
| 2002-07-10 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-07-09 |
EDEN.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
4 |
| 2002-07-08 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |