EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-05 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-09-03 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-09-02 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-30 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-29 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-08-28 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2002-08-27 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-08-26 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2002-08-23 |
EDEN.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
7 |
| 2002-08-19 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2002-08-16 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-14 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-08-13 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-12 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-09 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-08 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-08-07 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2002-08-06 |
EDEN.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-08-02 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-07-30 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |