EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-04 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-07-02 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-07-01 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2002-06-28 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-06-27 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-06-26 |
EDEN.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2002-06-25 |
EDEN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-06-21 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-06-20 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-06-19 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2002-06-17 |
EDEN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-06-14 |
EDEN.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
8 |
| 2002-06-13 |
EDEN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
6 |
| 2002-06-12 |
EDEN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2002-06-11 |
EDEN.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
15 |
| 2002-06-07 |
EDEN.N0000 |
9.000 |
9.000 |
8.250 |
8.250 |
24 |
| 2002-06-06 |
EDEN.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
5 |
| 2002-06-05 |
EDEN.N0000 |
8.250 |
8.750 |
8.000 |
8.750 |
22 |
| 2002-06-04 |
EDEN.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 2002-06-03 |
EDEN.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |