EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-06 |
EDEN.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
9 |
| 2002-11-05 |
EDEN.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
4 |
| 2002-11-01 |
EDEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 2002-10-31 |
EDEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2002-10-30 |
EDEN.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
7 |
| 2002-10-29 |
EDEN.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
9 |
| 2002-10-28 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-10-25 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-10-24 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2002-10-23 |
EDEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2002-10-21 |
EDEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2002-10-18 |
EDEN.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
16 |
| 2002-10-17 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2002-10-16 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-15 |
EDEN.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
6 |
| 2002-10-14 |
EDEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2002-10-11 |
EDEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-10-09 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
5 |
| 2002-10-08 |
EDEN.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
6 |
| 2002-10-07 |
EDEN.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
9 |