EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-09 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-12-05 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2002-12-04 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-12-03 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-12-02 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2002-11-29 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2002-11-28 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-11-27 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2002-11-26 |
EDEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2002-11-22 |
EDEN.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
5 |
| 2002-11-21 |
EDEN.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2002-11-20 |
EDEN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2002-11-18 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-11-15 |
EDEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-11-14 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2002-11-13 |
EDEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
2 |
| 2002-11-12 |
EDEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2002-11-11 |
EDEN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2002-11-08 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2002-11-07 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |