EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-17 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2002-10-16 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-15 |
EDEN.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
6 |
| 2002-10-14 |
EDEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2002-10-11 |
EDEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-10-09 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
5 |
| 2002-10-08 |
EDEN.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
6 |
| 2002-10-07 |
EDEN.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
9 |
| 2002-10-04 |
EDEN.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
5 |
| 2002-10-03 |
EDEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
11 |
| 2002-10-02 |
EDEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
25 |
| 2002-10-01 |
EDEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
6 |
| 2002-09-30 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2002-09-27 |
EDEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2002-09-26 |
EDEN.N0000 |
12.000 |
12.500 |
11.750 |
12.500 |
28 |
| 2002-09-25 |
EDEN.N0000 |
11.250 |
12.500 |
11.250 |
12.250 |
45 |
| 2002-09-24 |
EDEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
13 |
| 2002-09-23 |
EDEN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
7 |
| 2002-09-19 |
EDEN.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
13 |
| 2002-09-18 |
EDEN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
22 |