EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-30 |
EDEN.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
6 |
| 2003-01-29 |
EDEN.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
17 |
| 2003-01-28 |
EDEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
9 |
| 2003-01-27 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 2003-01-24 |
EDEN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
5 |
| 2003-01-23 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2003-01-22 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2003-01-21 |
EDEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2003-01-20 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
3 |
| 2003-01-16 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2003-01-14 |
EDEN.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
5 |
| 2003-01-13 |
EDEN.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2003-01-10 |
EDEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2003-01-09 |
EDEN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
21 |
| 2003-01-08 |
EDEN.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
19 |
| 2003-01-07 |
EDEN.N0000 |
11.250 |
11.500 |
10.250 |
11.500 |
11 |
| 2003-01-03 |
EDEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2003-01-02 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2002-12-31 |
EDEN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2002-12-30 |
EDEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |