EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-12 |
EDEN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2003-03-10 |
EDEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-03-07 |
EDEN.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
2 |
| 2003-03-05 |
EDEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-03-04 |
EDEN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2003-02-28 |
EDEN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-02-27 |
EDEN.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
8 |
| 2003-02-26 |
EDEN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
6 |
| 2003-02-25 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-02-24 |
EDEN.N0000 |
9.750 |
9.750 |
9.000 |
9.000 |
16 |
| 2003-02-21 |
EDEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-02-19 |
EDEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2003-02-18 |
EDEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-02-17 |
EDEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-02-14 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-02-07 |
EDEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-02-06 |
EDEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2003-02-05 |
EDEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2003-02-03 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2003-01-31 |
EDEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |