EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-09 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2003-06-06 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2003-06-05 |
EDEN.N0000 |
10.500 |
11.500 |
10.500 |
11.250 |
13 |
| 2003-06-04 |
EDEN.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2003-06-03 |
EDEN.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
8 |
| 2003-06-02 |
EDEN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
7 |
| 2003-05-30 |
EDEN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
3 |
| 2003-05-29 |
EDEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-05-28 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-05-27 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-26 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-05-23 |
EDEN.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
6 |
| 2003-05-22 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-21 |
EDEN.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
10 |
| 2003-05-20 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-05-19 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2003-05-12 |
EDEN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2003-05-09 |
EDEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 2003-05-08 |
EDEN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-05-07 |
EDEN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |