EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-22 |
EDEN.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
71 |
| 2003-09-19 |
EDEN.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
78 |
| 2003-09-18 |
EDEN.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
18 |
| 2003-09-17 |
EDEN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
25 |
| 2003-09-16 |
EDEN.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
18 |
| 2003-09-15 |
EDEN.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
13 |
| 2003-09-12 |
EDEN.N0000 |
18.750 |
18.750 |
16.500 |
17.750 |
50 |
| 2003-09-11 |
EDEN.N0000 |
18.000 |
18.500 |
17.500 |
18.000 |
124 |
| 2003-09-09 |
EDEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
93 |
| 2003-09-08 |
EDEN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
54 |
| 2003-09-05 |
EDEN.N0000 |
17.750 |
18.750 |
17.750 |
18.000 |
101 |
| 2003-09-04 |
EDEN.N0000 |
16.250 |
17.500 |
16.250 |
17.250 |
23 |
| 2003-09-03 |
EDEN.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
26 |
| 2003-09-02 |
EDEN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
28 |
| 2003-09-01 |
EDEN.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
7 |
| 2003-08-29 |
EDEN.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
19 |
| 2003-08-28 |
EDEN.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
11 |
| 2003-08-27 |
EDEN.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
18 |
| 2003-08-26 |
EDEN.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
10 |
| 2003-08-25 |
EDEN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
11 |