EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-01 |
EDEN.N0000 |
26.000 |
28.750 |
26.000 |
28.000 |
404 |
| 2003-09-30 |
EDEN.N0000 |
24.000 |
26.250 |
24.000 |
25.250 |
522 |
| 2003-09-29 |
EDEN.N0000 |
21.750 |
24.000 |
21.500 |
23.000 |
418 |
| 2003-09-26 |
EDEN.N0000 |
19.750 |
21.750 |
19.750 |
21.000 |
225 |
| 2003-09-25 |
EDEN.N0000 |
19.500 |
22.500 |
19.500 |
19.750 |
341 |
| 2003-09-24 |
EDEN.N0000 |
17.000 |
19.250 |
17.000 |
18.500 |
296 |
| 2003-09-23 |
EDEN.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
34 |
| 2003-09-22 |
EDEN.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
71 |
| 2003-09-19 |
EDEN.N0000 |
17.000 |
17.750 |
17.000 |
17.000 |
78 |
| 2003-09-18 |
EDEN.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
18 |
| 2003-09-17 |
EDEN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
25 |
| 2003-09-16 |
EDEN.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
18 |
| 2003-09-15 |
EDEN.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
13 |
| 2003-09-12 |
EDEN.N0000 |
18.750 |
18.750 |
16.500 |
17.750 |
50 |
| 2003-09-11 |
EDEN.N0000 |
18.000 |
18.500 |
17.500 |
18.000 |
124 |
| 2003-09-09 |
EDEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
93 |
| 2003-09-08 |
EDEN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
54 |
| 2003-09-05 |
EDEN.N0000 |
17.750 |
18.750 |
17.750 |
18.000 |
101 |
| 2003-09-04 |
EDEN.N0000 |
16.250 |
17.500 |
16.250 |
17.250 |
23 |
| 2003-09-03 |
EDEN.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
26 |