EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-31 |
EDEN.N0000 |
24.250 |
24.500 |
24.250 |
24.250 |
28 |
| 2003-10-30 |
EDEN.N0000 |
24.000 |
24.250 |
23.750 |
24.000 |
69 |
| 2003-10-29 |
EDEN.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
42 |
| 2003-10-28 |
EDEN.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
31 |
| 2003-10-27 |
EDEN.N0000 |
26.000 |
26.000 |
24.750 |
25.000 |
27 |
| 2003-10-23 |
EDEN.N0000 |
24.250 |
25.750 |
24.250 |
25.500 |
63 |
| 2003-10-22 |
EDEN.N0000 |
24.500 |
24.750 |
24.000 |
24.000 |
41 |
| 2003-10-21 |
EDEN.N0000 |
24.000 |
25.000 |
24.000 |
24.500 |
41 |
| 2003-10-20 |
EDEN.N0000 |
24.250 |
24.250 |
23.500 |
24.000 |
33 |
| 2003-10-17 |
EDEN.N0000 |
25.000 |
25.250 |
24.250 |
24.500 |
44 |
| 2003-10-16 |
EDEN.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
32 |
| 2003-10-15 |
EDEN.N0000 |
25.750 |
26.000 |
25.000 |
25.250 |
34 |
| 2003-10-14 |
EDEN.N0000 |
24.500 |
26.000 |
24.000 |
25.250 |
79 |
| 2003-10-13 |
EDEN.N0000 |
25.500 |
25.500 |
24.000 |
24.500 |
36 |
| 2003-10-10 |
EDEN.N0000 |
25.500 |
25.750 |
24.000 |
25.500 |
66 |
| 2003-10-08 |
EDEN.N0000 |
25.250 |
26.000 |
25.000 |
25.000 |
76 |
| 2003-10-07 |
EDEN.N0000 |
26.000 |
26.250 |
25.000 |
25.250 |
65 |
| 2003-10-06 |
EDEN.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
58 |
| 2003-10-03 |
EDEN.N0000 |
26.500 |
26.500 |
23.000 |
25.750 |
125 |
| 2003-10-02 |
EDEN.N0000 |
28.250 |
29.000 |
26.250 |
26.750 |
272 |