EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-22 |
EDEN.N0000 |
17.500 |
17.500 |
16.500 |
16.500 |
21 |
| 2004-01-21 |
EDEN.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
35 |
| 2004-01-20 |
EDEN.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
26 |
| 2004-01-19 |
EDEN.N0000 |
15.500 |
16.250 |
15.000 |
15.500 |
44 |
| 2004-01-16 |
EDEN.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
22 |
| 2004-01-14 |
EDEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
7 |
| 2004-01-13 |
EDEN.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
25 |
| 2004-01-12 |
EDEN.N0000 |
18.000 |
18.000 |
17.000 |
17.750 |
19 |
| 2004-01-09 |
EDEN.N0000 |
18.500 |
18.750 |
17.500 |
18.250 |
44 |
| 2004-01-08 |
EDEN.N0000 |
16.250 |
18.500 |
15.500 |
18.250 |
79 |
| 2004-01-06 |
EDEN.N0000 |
18.000 |
18.000 |
15.750 |
16.750 |
37 |
| 2004-01-05 |
EDEN.N0000 |
16.000 |
17.750 |
16.000 |
17.500 |
34 |
| 2004-01-02 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
24 |
| 2003-12-31 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2003-12-30 |
EDEN.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
7 |
| 2003-12-29 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
6 |
| 2003-12-26 |
EDEN.N0000 |
15.500 |
17.000 |
15.500 |
16.250 |
21 |
| 2003-12-24 |
EDEN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2003-12-23 |
EDEN.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
13 |
| 2003-12-22 |
EDEN.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
8 |