EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-31 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2003-12-30 |
EDEN.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
7 |
| 2003-12-29 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
6 |
| 2003-12-26 |
EDEN.N0000 |
15.500 |
17.000 |
15.500 |
16.250 |
21 |
| 2003-12-24 |
EDEN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
6 |
| 2003-12-23 |
EDEN.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
13 |
| 2003-12-22 |
EDEN.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
8 |
| 2003-12-19 |
EDEN.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
18 |
| 2003-12-18 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
21 |
| 2003-12-17 |
EDEN.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
21 |
| 2003-12-16 |
EDEN.N0000 |
15.000 |
16.000 |
14.500 |
14.750 |
16 |
| 2003-12-15 |
EDEN.N0000 |
16.250 |
16.250 |
15.000 |
15.250 |
22 |
| 2003-12-12 |
EDEN.N0000 |
16.750 |
16.750 |
16.000 |
16.500 |
25 |
| 2003-12-11 |
EDEN.N0000 |
16.500 |
17.000 |
16.000 |
16.500 |
12 |
| 2003-12-10 |
EDEN.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
10 |
| 2003-12-09 |
EDEN.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
11 |
| 2003-12-05 |
EDEN.N0000 |
17.500 |
17.500 |
16.250 |
17.250 |
30 |
| 2003-12-04 |
EDEN.N0000 |
16.000 |
17.000 |
15.000 |
15.500 |
31 |
| 2003-12-03 |
EDEN.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
18 |
| 2003-12-02 |
EDEN.N0000 |
17.250 |
17.750 |
17.000 |
17.000 |
32 |