EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-06 |
EDEN.N0000 |
12.000 |
14.000 |
9.500 |
13.750 |
59 |
| 2004-04-02 |
EDEN.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
55 |
| 2004-04-01 |
EDEN.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
28 |
| 2004-03-31 |
EDEN.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
45 |
| 2004-03-30 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
17 |
| 2004-03-26 |
EDEN.N0000 |
14.750 |
15.250 |
14.250 |
14.750 |
32 |
| 2004-03-25 |
EDEN.N0000 |
14.750 |
15.750 |
14.750 |
15.000 |
62 |
| 2004-03-24 |
EDEN.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
42 |
| 2004-03-23 |
EDEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
14 |
| 2004-03-22 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
20 |
| 2004-03-19 |
EDEN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
9 |
| 2004-03-18 |
EDEN.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 2004-03-17 |
EDEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
12 |
| 2004-03-16 |
EDEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 2004-03-15 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
26 |
| 2004-03-12 |
EDEN.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
19 |
| 2004-03-11 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
22 |
| 2004-03-10 |
EDEN.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
17 |
| 2004-03-09 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
15 |
| 2004-03-08 |
EDEN.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
13 |