EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-01 |
EDEN.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
23 |
| 2004-05-31 |
EDEN.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
51 |
| 2004-05-28 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
39 |
| 2004-05-27 |
EDEN.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
21 |
| 2004-05-26 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
13 |
| 2004-05-25 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
22 |
| 2004-05-24 |
EDEN.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
17 |
| 2004-05-21 |
EDEN.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
46 |
| 2004-05-20 |
EDEN.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
73 |
| 2004-05-19 |
EDEN.N0000 |
15.000 |
15.750 |
15.000 |
15.750 |
21 |
| 2004-05-18 |
EDEN.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
19 |
| 2004-05-17 |
EDEN.N0000 |
15.000 |
15.750 |
15.000 |
15.250 |
63 |
| 2004-05-14 |
EDEN.N0000 |
15.250 |
16.000 |
15.250 |
15.250 |
73 |
| 2004-05-13 |
EDEN.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
58 |
| 2004-05-12 |
EDEN.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
41 |
| 2004-05-11 |
EDEN.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
16 |
| 2004-05-10 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2004-05-06 |
EDEN.N0000 |
13.750 |
13.750 |
13.000 |
13.500 |
15 |
| 2004-05-03 |
EDEN.N0000 |
12.500 |
13.500 |
12.500 |
13.500 |
6 |
| 2004-04-29 |
EDEN.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
14 |