EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-26 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
8 |
| 2004-08-25 |
EDEN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
21 |
| 2004-08-24 |
EDEN.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
15 |
| 2004-08-23 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
10 |
| 2004-08-20 |
EDEN.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
43 |
| 2004-08-19 |
EDEN.N0000 |
15.500 |
15.750 |
15.000 |
15.500 |
36 |
| 2004-08-18 |
EDEN.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
30 |
| 2004-08-17 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
31 |
| 2004-08-16 |
EDEN.N0000 |
15.750 |
16.500 |
15.250 |
15.500 |
34 |
| 2004-08-13 |
EDEN.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
16 |
| 2004-08-12 |
EDEN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
13 |
| 2004-08-11 |
EDEN.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
26 |
| 2004-08-10 |
EDEN.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
25 |
| 2004-08-09 |
EDEN.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
23 |
| 2004-08-06 |
EDEN.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
27 |
| 2004-08-05 |
EDEN.N0000 |
16.000 |
17.000 |
15.750 |
16.750 |
60 |
| 2004-08-04 |
EDEN.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
47 |
| 2004-08-03 |
EDEN.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
42 |
| 2004-08-02 |
EDEN.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
213 |
| 2004-07-30 |
EDEN.N0000 |
15.250 |
17.250 |
15.250 |
16.000 |
202 |