EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-12 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
13 |
| 2004-07-09 |
EDEN.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
8 |
| 2004-07-08 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
19 |
| 2004-07-07 |
EDEN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
38 |
| 2004-07-06 |
EDEN.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
20 |
| 2004-07-05 |
EDEN.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
19 |
| 2004-07-01 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
15 |
| 2004-06-30 |
EDEN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
35 |
| 2004-06-29 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
11 |
| 2004-06-28 |
EDEN.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
51 |
| 2004-06-25 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
12 |
| 2004-06-24 |
EDEN.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
14 |
| 2004-06-23 |
EDEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2004-06-22 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
16 |
| 2004-06-21 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
27 |
| 2004-06-18 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
69 |
| 2004-06-17 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
21 |
| 2004-06-16 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2004-06-15 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
21 |
| 2004-06-14 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
17 |