EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-23 |
EDEN.N0000 |
21.500 |
22.500 |
21.500 |
22.250 |
49 |
| 2004-11-22 |
EDEN.N0000 |
22.750 |
22.750 |
21.000 |
21.250 |
37 |
| 2004-11-19 |
EDEN.N0000 |
23.250 |
23.250 |
22.250 |
22.250 |
90 |
| 2004-11-18 |
EDEN.N0000 |
20.500 |
22.250 |
20.500 |
21.750 |
82 |
| 2004-11-17 |
EDEN.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
23 |
| 2004-11-16 |
EDEN.N0000 |
20.500 |
21.000 |
20.000 |
20.250 |
44 |
| 2004-11-15 |
EDEN.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
41 |
| 2004-11-12 |
EDEN.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
46 |
| 2004-11-10 |
EDEN.N0000 |
20.500 |
22.000 |
20.500 |
20.750 |
72 |
| 2004-11-09 |
EDEN.N0000 |
20.000 |
20.750 |
19.750 |
20.500 |
48 |
| 2004-11-08 |
EDEN.N0000 |
21.500 |
21.750 |
20.000 |
20.750 |
44 |
| 2004-11-05 |
EDEN.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
87 |
| 2004-11-04 |
EDEN.N0000 |
23.250 |
23.250 |
22.000 |
22.000 |
95 |
| 2004-11-03 |
EDEN.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
57 |
| 2004-11-02 |
EDEN.N0000 |
23.750 |
24.000 |
22.750 |
23.000 |
53 |
| 2004-11-01 |
EDEN.N0000 |
24.250 |
24.250 |
23.250 |
23.500 |
66 |
| 2004-10-29 |
EDEN.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
56 |
| 2004-10-28 |
EDEN.N0000 |
24.750 |
24.750 |
23.500 |
24.250 |
83 |
| 2004-10-26 |
EDEN.N0000 |
26.000 |
26.000 |
24.500 |
24.750 |
78 |
| 2004-10-25 |
EDEN.N0000 |
26.750 |
26.750 |
25.000 |
25.500 |
147 |