EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-06 |
EDEN.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
20 |
| 2004-10-05 |
EDEN.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
28 |
| 2004-10-04 |
EDEN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
67 |
| 2004-10-01 |
EDEN.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
31 |
| 2004-09-30 |
EDEN.N0000 |
20.500 |
20.750 |
20.000 |
20.500 |
53 |
| 2004-09-29 |
EDEN.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
53 |
| 2004-09-27 |
EDEN.N0000 |
21.000 |
21.500 |
20.250 |
20.750 |
78 |
| 2004-09-24 |
EDEN.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
77 |
| 2004-09-23 |
EDEN.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
121 |
| 2004-09-22 |
EDEN.N0000 |
21.250 |
22.750 |
21.250 |
21.750 |
378 |
| 2004-09-21 |
EDEN.N0000 |
19.250 |
21.500 |
19.250 |
21.000 |
601 |
| 2004-09-20 |
EDEN.N0000 |
17.500 |
19.000 |
17.500 |
18.750 |
265 |
| 2004-09-17 |
EDEN.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
75 |
| 2004-09-16 |
EDEN.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
204 |
| 2004-09-15 |
EDEN.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
167 |
| 2004-09-14 |
EDEN.N0000 |
15.750 |
16.750 |
15.750 |
16.500 |
92 |
| 2004-09-13 |
EDEN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
11 |
| 2004-09-10 |
EDEN.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
18 |
| 2004-09-09 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2004-09-08 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
30 |