EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-06 |
EDEN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
13 |
| 2004-12-03 |
EDEN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
13 |
| 2004-12-02 |
EDEN.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
38 |
| 2004-12-01 |
EDEN.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
41 |
| 2004-11-30 |
EDEN.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
39 |
| 2004-11-29 |
EDEN.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
14 |
| 2004-11-25 |
EDEN.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
20 |
| 2004-11-24 |
EDEN.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
27 |
| 2004-11-23 |
EDEN.N0000 |
21.500 |
22.500 |
21.500 |
22.250 |
49 |
| 2004-11-22 |
EDEN.N0000 |
22.750 |
22.750 |
21.000 |
21.250 |
37 |
| 2004-11-19 |
EDEN.N0000 |
23.250 |
23.250 |
22.250 |
22.250 |
90 |
| 2004-11-18 |
EDEN.N0000 |
20.500 |
22.250 |
20.500 |
21.750 |
82 |
| 2004-11-17 |
EDEN.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
23 |
| 2004-11-16 |
EDEN.N0000 |
20.500 |
21.000 |
20.000 |
20.250 |
44 |
| 2004-11-15 |
EDEN.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
41 |
| 2004-11-12 |
EDEN.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
46 |
| 2004-11-10 |
EDEN.N0000 |
20.500 |
22.000 |
20.500 |
20.750 |
72 |
| 2004-11-09 |
EDEN.N0000 |
20.000 |
20.750 |
19.750 |
20.500 |
48 |
| 2004-11-08 |
EDEN.N0000 |
21.500 |
21.750 |
20.000 |
20.750 |
44 |
| 2004-11-05 |
EDEN.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
87 |