EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-25 |
EDEN.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
13 |
| 2005-02-24 |
EDEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
23 |
| 2005-02-22 |
EDEN.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
19 |
| 2005-02-21 |
EDEN.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
14 |
| 2005-02-18 |
EDEN.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
16 |
| 2005-02-17 |
EDEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
35 |
| 2005-02-16 |
EDEN.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
27 |
| 2005-02-15 |
EDEN.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
17 |
| 2005-02-14 |
EDEN.N0000 |
18.250 |
19.000 |
18.250 |
18.750 |
4 |
| 2005-02-11 |
EDEN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
5 |
| 2005-02-10 |
EDEN.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
20 |
| 2005-02-09 |
EDEN.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
9 |
| 2005-02-08 |
EDEN.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
24 |
| 2005-02-07 |
EDEN.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
3 |
| 2005-02-03 |
EDEN.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
13 |
| 2005-02-02 |
EDEN.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
12 |
| 2005-02-01 |
EDEN.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
9 |
| 2005-01-31 |
EDEN.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
11 |
| 2005-01-28 |
EDEN.N0000 |
20.250 |
20.750 |
20.000 |
20.000 |
31 |
| 2005-01-27 |
EDEN.N0000 |
19.500 |
20.750 |
19.500 |
20.000 |
98 |