EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-03 |
EDEN.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
31 |
| 2005-06-02 |
EDEN.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
19 |
| 2005-06-01 |
EDEN.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
9 |
| 2005-05-31 |
EDEN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
5 |
| 2005-05-30 |
EDEN.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
12 |
| 2005-05-27 |
EDEN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |
| 2005-05-26 |
EDEN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
22 |
| 2005-05-25 |
EDEN.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
25 |
| 2005-05-20 |
EDEN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
10 |
| 2005-05-19 |
EDEN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
17 |
| 2005-05-18 |
EDEN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
30 |
| 2005-05-17 |
EDEN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |
| 2005-05-16 |
EDEN.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
7 |
| 2005-05-13 |
EDEN.N0000 |
18.000 |
19.250 |
18.000 |
19.000 |
38 |
| 2005-05-12 |
EDEN.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
12 |
| 2005-05-11 |
EDEN.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
16 |
| 2005-05-10 |
EDEN.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
14 |
| 2005-05-09 |
EDEN.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
50 |
| 2005-05-06 |
EDEN.N0000 |
17.500 |
18.750 |
17.500 |
18.500 |
68 |
| 2005-05-05 |
EDEN.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
14 |