EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-15 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2005-06-14 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2005-06-13 |
EDEN.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
5 |
| 2005-06-10 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2005-06-09 |
EDEN.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
10 |
| 2005-06-08 |
EDEN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
6 |
| 2005-06-07 |
EDEN.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
5 |
| 2005-06-06 |
EDEN.N0000 |
18.250 |
18.500 |
17.750 |
17.750 |
32 |
| 2005-06-03 |
EDEN.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
31 |
| 2005-06-02 |
EDEN.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
19 |
| 2005-06-01 |
EDEN.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
9 |
| 2005-05-31 |
EDEN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
5 |
| 2005-05-30 |
EDEN.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
12 |
| 2005-05-27 |
EDEN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
9 |
| 2005-05-26 |
EDEN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
22 |
| 2005-05-25 |
EDEN.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
25 |
| 2005-05-20 |
EDEN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
10 |
| 2005-05-19 |
EDEN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
17 |
| 2005-05-18 |
EDEN.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
30 |
| 2005-05-17 |
EDEN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
14 |