EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-15 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2005-08-12 |
EDEN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
2 |
| 2005-08-11 |
EDEN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2005-08-10 |
EDEN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-08-09 |
EDEN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
7 |
| 2005-08-08 |
EDEN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 2005-08-05 |
EDEN.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
31 |
| 2005-08-04 |
EDEN.N0000 |
18.250 |
19.250 |
17.750 |
19.000 |
59 |
| 2005-08-03 |
EDEN.N0000 |
17.250 |
18.500 |
17.250 |
18.250 |
38 |
| 2005-08-02 |
EDEN.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
10 |
| 2005-08-01 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2005-07-29 |
EDEN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
8 |
| 2005-07-28 |
EDEN.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
14 |
| 2005-07-27 |
EDEN.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
9 |
| 2005-07-26 |
EDEN.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
7 |
| 2005-07-25 |
EDEN.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
6 |
| 2005-07-22 |
EDEN.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
17 |
| 2005-07-20 |
EDEN.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
16 |
| 2005-07-19 |
EDEN.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
9 |
| 2005-07-18 |
EDEN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |