EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-02 |
EDEN.N0000 |
11.750 |
13.250 |
11.750 |
12.500 |
18 |
| 2005-12-30 |
EDEN.N0000 |
11.750 |
12.750 |
11.250 |
11.500 |
19 |
| 2005-12-29 |
EDEN.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
2 |
| 2005-12-28 |
EDEN.N0000 |
10.500 |
10.500 |
9.000 |
9.000 |
13 |
| 2005-12-27 |
EDEN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-12-23 |
EDEN.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
9 |
| 2005-12-22 |
EDEN.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
10 |
| 2005-12-21 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2005-12-20 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2005-12-19 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2005-12-16 |
EDEN.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
5 |
| 2005-12-14 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
5 |
| 2005-12-13 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-12-12 |
EDEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2005-12-09 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
7 |
| 2005-12-08 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
10 |
| 2005-12-07 |
EDEN.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
6 |
| 2005-12-06 |
EDEN.N0000 |
14.250 |
14.250 |
13.000 |
13.000 |
16 |
| 2005-12-05 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-12-02 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
3 |