EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-16 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-02-15 |
EDEN.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
27 |
| 2006-02-14 |
EDEN.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2006-02-13 |
EDEN.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
3 |
| 2006-02-09 |
EDEN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2006-02-08 |
EDEN.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
8 |
| 2006-02-07 |
EDEN.N0000 |
13.000 |
14.000 |
12.750 |
13.250 |
24 |
| 2006-02-06 |
EDEN.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
7 |
| 2006-02-02 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2006-02-01 |
EDEN.N0000 |
15.000 |
15.000 |
13.750 |
14.000 |
18 |
| 2006-01-31 |
EDEN.N0000 |
13.500 |
15.000 |
13.500 |
14.500 |
65 |
| 2006-01-30 |
EDEN.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
10 |
| 2006-01-27 |
EDEN.N0000 |
13.500 |
13.750 |
12.500 |
12.500 |
24 |
| 2006-01-26 |
EDEN.N0000 |
12.250 |
13.500 |
12.250 |
13.000 |
67 |
| 2006-01-25 |
EDEN.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
19 |
| 2006-01-24 |
EDEN.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
10 |
| 2006-01-23 |
EDEN.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
4 |
| 2006-01-20 |
EDEN.N0000 |
11.500 |
12.250 |
11.500 |
11.750 |
12 |
| 2006-01-19 |
EDEN.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
12 |
| 2006-01-18 |
EDEN.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
16 |