EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-27 |
EDEN.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
12 |
| 2006-07-26 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
17 |
| 2006-07-25 |
EDEN.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
19 |
| 2006-07-24 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
10 |
| 2006-07-19 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
4 |
| 2006-07-18 |
EDEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-07-17 |
EDEN.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
6 |
| 2006-07-14 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2006-07-13 |
EDEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2006-07-12 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-07-11 |
EDEN.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
8 |
| 2006-07-07 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-07-06 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-07-04 |
EDEN.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
4 |
| 2006-07-03 |
EDEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2006-06-30 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-06-28 |
EDEN.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
10 |
| 2006-06-27 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
40 |
| 2006-06-23 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-06-22 |
EDEN.N0000 |
11.750 |
12.000 |
11.000 |
11.500 |
11 |