EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-26 |
EDEN.N0000 |
15.750 |
16.000 |
15.000 |
15.750 |
14 |
| 2006-09-25 |
EDEN.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
24 |
| 2006-09-22 |
EDEN.N0000 |
16.000 |
16.500 |
15.250 |
16.000 |
11 |
| 2006-09-21 |
EDEN.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
90 |
| 2006-09-20 |
EDEN.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
18 |
| 2006-09-19 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2006-09-18 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
10 |
| 2006-09-15 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
11 |
| 2006-09-14 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
11 |
| 2006-09-13 |
EDEN.N0000 |
16.000 |
16.500 |
15.500 |
15.750 |
7 |
| 2006-09-12 |
EDEN.N0000 |
16.750 |
16.750 |
15.000 |
15.250 |
28 |
| 2006-09-11 |
EDEN.N0000 |
16.000 |
17.250 |
16.000 |
16.500 |
115 |
| 2006-09-08 |
EDEN.N0000 |
15.250 |
16.250 |
15.000 |
16.000 |
82 |
| 2006-09-06 |
EDEN.N0000 |
14.500 |
15.750 |
14.250 |
15.000 |
81 |
| 2006-09-05 |
EDEN.N0000 |
13.000 |
14.500 |
12.750 |
14.000 |
80 |
| 2006-09-04 |
EDEN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
9 |
| 2006-09-01 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
8 |
| 2006-08-31 |
EDEN.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
16 |
| 2006-08-30 |
EDEN.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
19 |
| 2006-08-29 |
EDEN.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
10 |