EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-23 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2006-11-22 |
EDEN.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
13 |
| 2006-11-21 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 2006-11-20 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
21 |
| 2006-11-17 |
EDEN.N0000 |
15.000 |
15.000 |
13.750 |
13.750 |
34 |
| 2006-11-16 |
EDEN.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
21 |
| 2006-11-15 |
EDEN.N0000 |
14.000 |
16.000 |
14.000 |
15.250 |
54 |
| 2006-11-14 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
4 |
| 2006-11-13 |
EDEN.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2006-11-10 |
EDEN.N0000 |
13.250 |
14.750 |
13.250 |
14.250 |
20 |
| 2006-11-09 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 2006-11-08 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 2006-11-07 |
EDEN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
9 |
| 2006-11-06 |
EDEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2006-11-03 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2006-11-02 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2006-11-01 |
EDEN.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
6 |
| 2006-10-31 |
EDEN.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
9 |
| 2006-10-30 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2006-10-27 |
EDEN.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |