EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-05 |
EDEN.N0000 |
17.250 |
17.750 |
17.000 |
17.500 |
24 |
| 2006-10-04 |
EDEN.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
62 |
| 2006-10-03 |
EDEN.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
70 |
| 2006-10-02 |
EDEN.N0000 |
17.250 |
18.250 |
17.250 |
17.750 |
192 |
| 2006-09-29 |
EDEN.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
64 |
| 2006-09-28 |
EDEN.N0000 |
17.000 |
17.000 |
16.250 |
16.750 |
66 |
| 2006-09-27 |
EDEN.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
186 |
| 2006-09-26 |
EDEN.N0000 |
15.750 |
16.000 |
15.000 |
15.750 |
14 |
| 2006-09-25 |
EDEN.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
24 |
| 2006-09-22 |
EDEN.N0000 |
16.000 |
16.500 |
15.250 |
16.000 |
11 |
| 2006-09-21 |
EDEN.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
90 |
| 2006-09-20 |
EDEN.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
18 |
| 2006-09-19 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
8 |
| 2006-09-18 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
10 |
| 2006-09-15 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
11 |
| 2006-09-14 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
11 |
| 2006-09-13 |
EDEN.N0000 |
16.000 |
16.500 |
15.500 |
15.750 |
7 |
| 2006-09-12 |
EDEN.N0000 |
16.750 |
16.750 |
15.000 |
15.250 |
28 |
| 2006-09-11 |
EDEN.N0000 |
16.000 |
17.250 |
16.000 |
16.500 |
115 |
| 2006-09-08 |
EDEN.N0000 |
15.250 |
16.250 |
15.000 |
16.000 |
82 |