EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-06 |
EDEN.N0000 |
12.250 |
13.000 |
12.250 |
13.000 |
10 |
| 2007-03-02 |
EDEN.N0000 |
12.250 |
13.000 |
12.250 |
12.500 |
2 |
| 2007-03-01 |
EDEN.N0000 |
12.500 |
12.750 |
12.250 |
12.750 |
9 |
| 2007-02-28 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2007-02-27 |
EDEN.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
7 |
| 2007-02-26 |
EDEN.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2007-02-23 |
EDEN.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
8 |
| 2007-02-21 |
EDEN.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
17 |
| 2007-02-20 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2007-02-15 |
EDEN.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
4 |
| 2007-02-14 |
EDEN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
16 |
| 2007-02-13 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
17 |
| 2007-02-12 |
EDEN.N0000 |
14.000 |
14.750 |
13.750 |
13.750 |
12 |
| 2007-02-09 |
EDEN.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
17 |
| 2007-02-08 |
EDEN.N0000 |
13.000 |
14.500 |
13.000 |
14.250 |
51 |
| 2007-02-07 |
EDEN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2007-02-06 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2007-02-02 |
EDEN.N0000 |
12.500 |
14.500 |
12.500 |
13.500 |
67 |
| 2007-01-31 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
3 |
| 2007-01-30 |
EDEN.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
6 |