EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-18 |
EDEN.N0000 |
10.000 |
10.500 |
9.250 |
9.500 |
25 |
| 2007-05-17 |
EDEN.N0000 |
9.500 |
10.000 |
9.250 |
10.000 |
8 |
| 2007-05-16 |
EDEN.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
3 |
| 2007-05-15 |
EDEN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2007-05-14 |
EDEN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
5 |
| 2007-05-11 |
EDEN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-05-10 |
EDEN.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
2 |
| 2007-05-09 |
EDEN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
3 |
| 2007-05-08 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-05-07 |
EDEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2007-05-04 |
EDEN.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2007-05-03 |
EDEN.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
5 |
| 2007-04-30 |
EDEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-04-27 |
EDEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-04-26 |
EDEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |
| 2007-04-25 |
EDEN.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
3 |
| 2007-04-24 |
EDEN.N0000 |
12.250 |
13.250 |
12.250 |
12.750 |
9 |
| 2007-04-20 |
EDEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
9 |
| 2007-04-16 |
EDEN.N0000 |
12.250 |
14.000 |
12.250 |
13.250 |
9 |
| 2007-04-10 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |