EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-27 |
EDEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
1 |
| 2007-04-26 |
EDEN.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |
| 2007-04-25 |
EDEN.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
3 |
| 2007-04-24 |
EDEN.N0000 |
12.250 |
13.250 |
12.250 |
12.750 |
9 |
| 2007-04-20 |
EDEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
9 |
| 2007-04-16 |
EDEN.N0000 |
12.250 |
14.000 |
12.250 |
13.250 |
9 |
| 2007-04-10 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2007-04-09 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
5 |
| 2007-04-05 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-04-03 |
EDEN.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2007-03-30 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2007-03-29 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-03-28 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2007-03-27 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2007-03-26 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
2 |
| 2007-03-22 |
EDEN.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
3 |
| 2007-03-21 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2007-03-20 |
EDEN.N0000 |
11.500 |
13.000 |
11.500 |
12.750 |
9 |
| 2007-03-19 |
EDEN.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
2 |
| 2007-03-16 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |