EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-09 |
EDEN.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
17 |
| 2007-02-08 |
EDEN.N0000 |
13.000 |
14.500 |
13.000 |
14.250 |
51 |
| 2007-02-07 |
EDEN.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2007-02-06 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2007-02-02 |
EDEN.N0000 |
12.500 |
14.500 |
12.500 |
13.500 |
67 |
| 2007-01-31 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
3 |
| 2007-01-30 |
EDEN.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
6 |
| 2007-01-29 |
EDEN.N0000 |
12.250 |
12.750 |
12.250 |
12.250 |
7 |
| 2007-01-26 |
EDEN.N0000 |
12.500 |
13.000 |
12.000 |
12.750 |
10 |
| 2007-01-25 |
EDEN.N0000 |
12.000 |
13.000 |
12.000 |
12.500 |
24 |
| 2007-01-24 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2007-01-23 |
EDEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
9 |
| 2007-01-22 |
EDEN.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
13 |
| 2007-01-19 |
EDEN.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
4 |
| 2007-01-18 |
EDEN.N0000 |
12.500 |
13.500 |
12.250 |
12.250 |
13 |
| 2007-01-17 |
EDEN.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |
| 2007-01-16 |
EDEN.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 2007-01-12 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
15 |
| 2007-01-11 |
EDEN.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
12 |
| 2007-01-10 |
EDEN.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
5 |