EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
EDEN.N0000 |
14.500 |
15.750 |
14.250 |
15.000 |
81 |
| 2006-09-05 |
EDEN.N0000 |
13.000 |
14.500 |
12.750 |
14.000 |
80 |
| 2006-09-04 |
EDEN.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
9 |
| 2006-09-01 |
EDEN.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
8 |
| 2006-08-31 |
EDEN.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
16 |
| 2006-08-30 |
EDEN.N0000 |
11.500 |
12.500 |
11.500 |
12.000 |
19 |
| 2006-08-29 |
EDEN.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
10 |
| 2006-08-28 |
EDEN.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
9 |
| 2006-08-25 |
EDEN.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
4 |
| 2006-08-24 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
11 |
| 2006-08-23 |
EDEN.N0000 |
11.250 |
11.750 |
11.000 |
11.500 |
20 |
| 2006-08-22 |
EDEN.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2006-08-21 |
EDEN.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
4 |
| 2006-08-18 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2006-08-17 |
EDEN.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2006-08-16 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
15 |
| 2006-08-15 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
6 |
| 2006-08-14 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |
| 2006-08-11 |
EDEN.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
3 |
| 2006-08-10 |
EDEN.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
5 |