EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
EDEN.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
13 |
| 2006-10-25 |
EDEN.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
15 |
| 2006-10-23 |
EDEN.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
| 2006-10-20 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
9 |
| 2006-10-19 |
EDEN.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
14 |
| 2006-10-18 |
EDEN.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
17 |
| 2006-10-17 |
EDEN.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
28 |
| 2006-10-16 |
EDEN.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
14 |
| 2006-10-13 |
EDEN.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
14 |
| 2006-10-12 |
EDEN.N0000 |
16.250 |
17.000 |
16.000 |
16.750 |
34 |
| 2006-10-11 |
EDEN.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
13 |
| 2006-10-10 |
EDEN.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
9 |
| 2006-10-09 |
EDEN.N0000 |
17.500 |
17.500 |
16.750 |
16.750 |
34 |
| 2006-10-05 |
EDEN.N0000 |
17.250 |
17.750 |
17.000 |
17.500 |
24 |
| 2006-10-04 |
EDEN.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
62 |
| 2006-10-03 |
EDEN.N0000 |
18.000 |
18.000 |
17.250 |
17.500 |
70 |
| 2006-10-02 |
EDEN.N0000 |
17.250 |
18.250 |
17.250 |
17.750 |
192 |
| 2006-09-29 |
EDEN.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
64 |
| 2006-09-28 |
EDEN.N0000 |
17.000 |
17.000 |
16.250 |
16.750 |
66 |
| 2006-09-27 |
EDEN.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
186 |