EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-04 |
EDEN.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
4 |
| 2006-07-03 |
EDEN.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2006-06-30 |
EDEN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-06-28 |
EDEN.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
10 |
| 2006-06-27 |
EDEN.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
40 |
| 2006-06-23 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-06-22 |
EDEN.N0000 |
11.750 |
12.000 |
11.000 |
11.500 |
11 |
| 2006-06-21 |
EDEN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-06-20 |
EDEN.N0000 |
11.000 |
11.500 |
10.500 |
11.500 |
8 |
| 2006-06-19 |
EDEN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2006-06-16 |
EDEN.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
22 |
| 2006-06-15 |
EDEN.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
18 |
| 2006-06-14 |
EDEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2006-06-09 |
EDEN.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2006-06-08 |
EDEN.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2006-06-06 |
EDEN.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2006-06-05 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
28 |
| 2006-06-02 |
EDEN.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
22 |
| 2006-06-01 |
EDEN.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2006-05-31 |
EDEN.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
8 |