EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-21 |
EDEN.N0000 |
14.750 |
15.500 |
14.500 |
15.000 |
18 |
| 2006-04-20 |
EDEN.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
7 |
| 2006-04-19 |
EDEN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
5 |
| 2006-04-18 |
EDEN.N0000 |
15.000 |
15.750 |
14.250 |
15.000 |
26 |
| 2006-04-17 |
EDEN.N0000 |
15.750 |
15.750 |
14.250 |
14.500 |
3 |
| 2006-04-10 |
EDEN.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
11 |
| 2006-04-07 |
EDEN.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2006-04-06 |
EDEN.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
12 |
| 2006-04-05 |
EDEN.N0000 |
17.000 |
17.250 |
16.500 |
16.500 |
44 |
| 2006-04-04 |
EDEN.N0000 |
15.750 |
17.000 |
15.750 |
16.750 |
98 |
| 2006-04-03 |
EDEN.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
20 |
| 2006-03-31 |
EDEN.N0000 |
15.250 |
16.500 |
15.000 |
15.750 |
125 |
| 2006-03-30 |
EDEN.N0000 |
14.500 |
15.750 |
14.500 |
15.250 |
65 |
| 2006-03-29 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
75 |
| 2006-03-28 |
EDEN.N0000 |
13.500 |
14.250 |
13.500 |
13.750 |
22 |
| 2006-03-27 |
EDEN.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2006-03-24 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-03-23 |
EDEN.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
37 |
| 2006-03-22 |
EDEN.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
5 |
| 2006-03-21 |
EDEN.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |