EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-13 |
EDEN.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2005-12-12 |
EDEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2005-12-09 |
EDEN.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
7 |
| 2005-12-08 |
EDEN.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
10 |
| 2005-12-07 |
EDEN.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
6 |
| 2005-12-06 |
EDEN.N0000 |
14.250 |
14.250 |
13.000 |
13.000 |
16 |
| 2005-12-05 |
EDEN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2005-12-02 |
EDEN.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
3 |
| 2005-12-01 |
EDEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
11 |
| 2005-11-30 |
EDEN.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
15 |
| 2005-11-29 |
EDEN.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
9 |
| 2005-11-28 |
EDEN.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
10 |
| 2005-11-25 |
EDEN.N0000 |
14.250 |
14.250 |
13.250 |
13.750 |
11 |
| 2005-11-24 |
EDEN.N0000 |
14.250 |
14.750 |
14.000 |
14.750 |
19 |
| 2005-11-23 |
EDEN.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
14 |
| 2005-11-22 |
EDEN.N0000 |
15.000 |
15.250 |
14.000 |
15.250 |
5 |
| 2005-11-21 |
EDEN.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
14 |
| 2005-11-18 |
EDEN.N0000 |
15.500 |
15.750 |
14.000 |
15.500 |
33 |
| 2005-11-17 |
EDEN.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
8 |
| 2005-11-16 |
EDEN.N0000 |
16.750 |
17.500 |
16.750 |
17.250 |
19 |