EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-31 |
EDEN.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
7 |
| 2005-10-28 |
EDEN.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
4 |
| 2005-10-27 |
EDEN.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
4 |
| 2005-10-26 |
EDEN.N0000 |
17.000 |
17.250 |
16.750 |
17.250 |
4 |
| 2005-10-25 |
EDEN.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2005-10-24 |
EDEN.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
2 |
| 2005-10-21 |
EDEN.N0000 |
16.750 |
17.500 |
16.750 |
16.750 |
9 |
| 2005-10-19 |
EDEN.N0000 |
17.500 |
17.500 |
15.000 |
16.500 |
8 |
| 2005-10-18 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2005-10-14 |
EDEN.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
9 |
| 2005-10-13 |
EDEN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2005-10-12 |
EDEN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2005-10-11 |
EDEN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
9 |
| 2005-10-10 |
EDEN.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
12 |
| 2005-10-07 |
EDEN.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
4 |
| 2005-10-06 |
EDEN.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
15 |
| 2005-10-05 |
EDEN.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
5 |
| 2005-10-04 |
EDEN.N0000 |
18.250 |
18.750 |
18.250 |
18.250 |
16 |
| 2005-10-03 |
EDEN.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
24 |
| 2005-09-30 |
EDEN.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
22 |