EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-01 |
EDEN.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
7 |
| 2005-08-31 |
EDEN.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
10 |
| 2005-08-30 |
EDEN.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
7 |
| 2005-08-29 |
EDEN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2005-08-26 |
EDEN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
11 |
| 2005-08-25 |
EDEN.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
11 |
| 2005-08-24 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2005-08-23 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2005-08-22 |
EDEN.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2005-08-18 |
EDEN.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
6 |
| 2005-08-17 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2005-08-16 |
EDEN.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
2 |
| 2005-08-15 |
EDEN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2005-08-12 |
EDEN.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
2 |
| 2005-08-11 |
EDEN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
8 |
| 2005-08-10 |
EDEN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2005-08-09 |
EDEN.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
7 |
| 2005-08-08 |
EDEN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
2 |
| 2005-08-05 |
EDEN.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
31 |
| 2005-08-04 |
EDEN.N0000 |
18.250 |
19.250 |
17.750 |
19.000 |
59 |