EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
EDEN.N0000 |
23.250 |
23.250 |
22.000 |
22.000 |
95 |
| 2004-11-03 |
EDEN.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
57 |
| 2004-11-02 |
EDEN.N0000 |
23.750 |
24.000 |
22.750 |
23.000 |
53 |
| 2004-11-01 |
EDEN.N0000 |
24.250 |
24.250 |
23.250 |
23.500 |
66 |
| 2004-10-29 |
EDEN.N0000 |
24.500 |
24.500 |
24.250 |
24.500 |
56 |
| 2004-10-28 |
EDEN.N0000 |
24.750 |
24.750 |
23.500 |
24.250 |
83 |
| 2004-10-26 |
EDEN.N0000 |
26.000 |
26.000 |
24.500 |
24.750 |
78 |
| 2004-10-25 |
EDEN.N0000 |
26.750 |
26.750 |
25.000 |
25.500 |
147 |
| 2004-10-22 |
EDEN.N0000 |
26.000 |
27.250 |
26.000 |
26.500 |
475 |
| 2004-10-21 |
EDEN.N0000 |
23.500 |
25.500 |
23.500 |
25.000 |
417 |
| 2004-10-20 |
EDEN.N0000 |
22.750 |
23.500 |
22.750 |
23.000 |
131 |
| 2004-10-19 |
EDEN.N0000 |
24.000 |
24.000 |
22.500 |
22.500 |
65 |
| 2004-10-18 |
EDEN.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
111 |
| 2004-10-15 |
EDEN.N0000 |
22.750 |
23.000 |
22.250 |
22.500 |
183 |
| 2004-10-14 |
EDEN.N0000 |
21.500 |
22.750 |
21.500 |
22.500 |
333 |
| 2004-10-13 |
EDEN.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
77 |
| 2004-10-12 |
EDEN.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
131 |
| 2004-10-11 |
EDEN.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
43 |
| 2004-10-08 |
EDEN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
8 |
| 2004-10-07 |
EDEN.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
30 |