EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-10 |
EDEN.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
25 |
| 2004-08-09 |
EDEN.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
23 |
| 2004-08-06 |
EDEN.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
27 |
| 2004-08-05 |
EDEN.N0000 |
16.000 |
17.000 |
15.750 |
16.750 |
60 |
| 2004-08-04 |
EDEN.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
47 |
| 2004-08-03 |
EDEN.N0000 |
17.250 |
17.250 |
16.500 |
16.500 |
42 |
| 2004-08-02 |
EDEN.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
213 |
| 2004-07-30 |
EDEN.N0000 |
15.250 |
17.250 |
15.250 |
16.000 |
202 |
| 2004-07-29 |
EDEN.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
25 |
| 2004-07-28 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
17 |
| 2004-07-27 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
23 |
| 2004-07-26 |
EDEN.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
16 |
| 2004-07-23 |
EDEN.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
39 |
| 2004-07-22 |
EDEN.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
24 |
| 2004-07-21 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
29 |
| 2004-07-20 |
EDEN.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
12 |
| 2004-07-19 |
EDEN.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
14 |
| 2004-07-16 |
EDEN.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
20 |
| 2004-07-15 |
EDEN.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
78 |
| 2004-07-14 |
EDEN.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
19 |