EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-23 |
EDEN.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
121 |
| 2004-09-22 |
EDEN.N0000 |
21.250 |
22.750 |
21.250 |
21.750 |
378 |
| 2004-09-21 |
EDEN.N0000 |
19.250 |
21.500 |
19.250 |
21.000 |
601 |
| 2004-09-20 |
EDEN.N0000 |
17.500 |
19.000 |
17.500 |
18.750 |
265 |
| 2004-09-17 |
EDEN.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
75 |
| 2004-09-16 |
EDEN.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
204 |
| 2004-09-15 |
EDEN.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
167 |
| 2004-09-14 |
EDEN.N0000 |
15.750 |
16.750 |
15.750 |
16.500 |
92 |
| 2004-09-13 |
EDEN.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
11 |
| 2004-09-10 |
EDEN.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
18 |
| 2004-09-09 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
2 |
| 2004-09-08 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
30 |
| 2004-09-07 |
EDEN.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
6 |
| 2004-09-06 |
EDEN.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
26 |
| 2004-09-03 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
15 |
| 2004-09-02 |
EDEN.N0000 |
15.250 |
15.750 |
15.000 |
15.000 |
30 |
| 2004-09-01 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
5 |
| 2004-08-31 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
24 |
| 2004-08-30 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2004-08-27 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
10 |