EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-13 |
EDEN.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
58 |
| 2004-05-12 |
EDEN.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
41 |
| 2004-05-11 |
EDEN.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
16 |
| 2004-05-10 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2004-05-06 |
EDEN.N0000 |
13.750 |
13.750 |
13.000 |
13.500 |
15 |
| 2004-05-03 |
EDEN.N0000 |
12.500 |
13.500 |
12.500 |
13.500 |
6 |
| 2004-04-29 |
EDEN.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
14 |
| 2004-04-28 |
EDEN.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
10 |
| 2004-04-27 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 2004-04-26 |
EDEN.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
29 |
| 2004-04-23 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 2004-04-22 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2004-04-21 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
31 |
| 2004-04-20 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
15 |
| 2004-04-19 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
48 |
| 2004-04-16 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2004-04-15 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2004-04-14 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2004-04-08 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
91 |
| 2004-04-07 |
EDEN.N0000 |
13.250 |
13.750 |
13.000 |
13.250 |
47 |