EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-28 |
EDEN.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
10 |
| 2004-04-27 |
EDEN.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
7 |
| 2004-04-26 |
EDEN.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
29 |
| 2004-04-23 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
2 |
| 2004-04-22 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2004-04-21 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
31 |
| 2004-04-20 |
EDEN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
15 |
| 2004-04-19 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
48 |
| 2004-04-16 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2004-04-15 |
EDEN.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
14 |
| 2004-04-14 |
EDEN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2004-04-08 |
EDEN.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
91 |
| 2004-04-07 |
EDEN.N0000 |
13.250 |
13.750 |
13.000 |
13.250 |
47 |
| 2004-04-06 |
EDEN.N0000 |
12.000 |
14.000 |
9.500 |
13.750 |
59 |
| 2004-04-02 |
EDEN.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
55 |
| 2004-04-01 |
EDEN.N0000 |
15.750 |
16.000 |
15.500 |
16.000 |
28 |
| 2004-03-31 |
EDEN.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
45 |
| 2004-03-30 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
17 |
| 2004-03-26 |
EDEN.N0000 |
14.750 |
15.250 |
14.250 |
14.750 |
32 |
| 2004-03-25 |
EDEN.N0000 |
14.750 |
15.750 |
14.750 |
15.000 |
62 |