EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-05 |
EDEN.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
17 |
| 2004-03-04 |
EDEN.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
17 |
| 2004-03-03 |
EDEN.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
8 |
| 2004-03-02 |
EDEN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
11 |
| 2004-03-01 |
EDEN.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
27 |
| 2004-02-27 |
EDEN.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
24 |
| 2004-02-26 |
EDEN.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
6 |
| 2004-02-25 |
EDEN.N0000 |
16.750 |
17.000 |
16.250 |
17.000 |
29 |
| 2004-02-24 |
EDEN.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
31 |
| 2004-02-23 |
EDEN.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
26 |
| 2004-02-20 |
EDEN.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
25 |
| 2004-02-19 |
EDEN.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
34 |
| 2004-02-17 |
EDEN.N0000 |
15.000 |
17.500 |
15.000 |
16.250 |
78 |
| 2004-02-16 |
EDEN.N0000 |
15.250 |
15.250 |
14.500 |
15.000 |
22 |
| 2004-02-13 |
EDEN.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
124 |
| 2004-02-12 |
EDEN.N0000 |
13.500 |
14.500 |
13.500 |
14.250 |
68 |
| 2004-02-11 |
EDEN.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
49 |
| 2004-02-10 |
EDEN.N0000 |
13.750 |
13.750 |
12.000 |
12.500 |
118 |
| 2004-02-09 |
EDEN.N0000 |
13.000 |
14.500 |
13.000 |
13.750 |
58 |
| 2004-02-06 |
EDEN.N0000 |
17.000 |
18.000 |
17.000 |
17.500 |
25 |