EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
EDEN.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
6 |
| 2004-09-06 |
EDEN.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
26 |
| 2004-09-03 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
15 |
| 2004-09-02 |
EDEN.N0000 |
15.250 |
15.750 |
15.000 |
15.000 |
30 |
| 2004-09-01 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
5 |
| 2004-08-31 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
24 |
| 2004-08-30 |
EDEN.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 2004-08-27 |
EDEN.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
10 |
| 2004-08-26 |
EDEN.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
8 |
| 2004-08-25 |
EDEN.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
21 |
| 2004-08-24 |
EDEN.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
15 |
| 2004-08-23 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
10 |
| 2004-08-20 |
EDEN.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
43 |
| 2004-08-19 |
EDEN.N0000 |
15.500 |
15.750 |
15.000 |
15.500 |
36 |
| 2004-08-18 |
EDEN.N0000 |
16.000 |
16.250 |
15.500 |
15.500 |
30 |
| 2004-08-17 |
EDEN.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
31 |
| 2004-08-16 |
EDEN.N0000 |
15.750 |
16.500 |
15.250 |
15.500 |
34 |
| 2004-08-13 |
EDEN.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
16 |
| 2004-08-12 |
EDEN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
13 |
| 2004-08-11 |
EDEN.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
26 |