EDEN HOTEL LANKA PLC (EDEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
EDEN.N0000 |
26.000 |
27.250 |
26.000 |
26.500 |
475 |
| 2004-10-21 |
EDEN.N0000 |
23.500 |
25.500 |
23.500 |
25.000 |
417 |
| 2004-10-20 |
EDEN.N0000 |
22.750 |
23.500 |
22.750 |
23.000 |
131 |
| 2004-10-19 |
EDEN.N0000 |
24.000 |
24.000 |
22.500 |
22.500 |
65 |
| 2004-10-18 |
EDEN.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
111 |
| 2004-10-15 |
EDEN.N0000 |
22.750 |
23.000 |
22.250 |
22.500 |
183 |
| 2004-10-14 |
EDEN.N0000 |
21.500 |
22.750 |
21.500 |
22.500 |
333 |
| 2004-10-13 |
EDEN.N0000 |
21.250 |
21.500 |
21.000 |
21.250 |
77 |
| 2004-10-12 |
EDEN.N0000 |
20.000 |
21.250 |
20.000 |
21.000 |
131 |
| 2004-10-11 |
EDEN.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
43 |
| 2004-10-08 |
EDEN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
8 |
| 2004-10-07 |
EDEN.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
30 |
| 2004-10-06 |
EDEN.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
20 |
| 2004-10-05 |
EDEN.N0000 |
21.250 |
21.250 |
20.250 |
20.250 |
28 |
| 2004-10-04 |
EDEN.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
67 |
| 2004-10-01 |
EDEN.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
31 |
| 2004-09-30 |
EDEN.N0000 |
20.500 |
20.750 |
20.000 |
20.500 |
53 |
| 2004-09-29 |
EDEN.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
53 |
| 2004-09-27 |
EDEN.N0000 |
21.000 |
21.500 |
20.250 |
20.750 |
78 |
| 2004-09-24 |
EDEN.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
77 |